| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume |
|---|---|---|---|---|---|
| September 14, 2026 | $14.66 | $15.24 | $14.46 | $14.67 | 1,219,530 |
| September 15, 2026 | $14.65 | $14.84 | $14.00 | $14.19 | 1,144,877 |
| September 16, 2026 | $14.23 | $14.51 | $13.90 | $14.40 | 1,302,696 |
| September 17, 2026 | $14.80 | $15.70 | $14.80 | $15.25 | 1,495,230 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG